| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-25 | 9:23:25 AM | 1.550 | 0 |
| 2025-02-25 | 9:14:10 AM | 1.560 | 0 |
| 2025-02-24 | 7:37:38 PM | 1.590 | 0 |
| 2025-02-24 | 6:38:55 PM | 1.580 | 0 |
| 2025-02-24 | 5:40:31 PM | 1.580 | 0 |
| 2025-02-24 | 5:18:36 PM | 1.600 | 0 |
| 2025-02-24 | 4:46:31 PM | 1.570 | 0 |
| 2025-02-24 | 3:57:45 PM | 1.550 | 0 |
| 2025-02-24 | 3:00:35 PM | 1.570 | 0 |
| 2025-02-24 | 2:08:44 PM | 1.570 | 0 |
| 2025-02-24 | 2:05:09 PM | 1.570 | 0 |
| 2025-02-24 | 1:05:58 PM | 1.570 | 0 |
| 2025-02-24 | 12:05:06 PM | 1.560 | 0 |