| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:38:55 PM | 4.170 | 0 |
| 2024-10-03 | 9:20:19 PM | 4.160 | 0 |
| 2024-10-03 | 8:13:16 PM | 4.150 | 0 |
| 2024-10-03 | 7:03:08 PM | 4.150 | 0 |
| 2024-10-03 | 5:55:53 PM | 4.250 | 0 |
| 2024-10-03 | 4:49:09 PM | 4.230 | 0 |
| 2024-10-03 | 3:47:43 PM | 4.220 | 0 |
| 2024-10-03 | 3:02:08 PM | 4.190 | 0 |
| 2024-10-03 | 2:32:27 PM | 4.180 | 0 |
| 2024-10-03 | 1:21:58 PM | 4.160 | 0 |
| 2024-10-03 | 12:11:37 PM | 4.190 | 0 |
| 2024-10-03 | 11:02:15 AM | 4.200 | 0 |
| 2024-10-03 | 10:56:27 AM | 4.200 | 0 |