| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:53:41 AM | 0.530 | 0 |
| 2024-07-16 | 8:15:46 AM | 0.530 | 0 |
| 2024-07-15 | 9:39:01 PM | 0.530 | 0 |
| 2024-07-15 | 8:25:54 PM | 0.520 | 0 |
| 2024-07-15 | 7:20:23 PM | 0.520 | 0 |
| 2024-07-15 | 6:06:41 PM | 0.530 | 0 |
| 2024-07-15 | 5:04:17 PM | 0.530 | 0 |
| 2024-07-15 | 3:48:56 PM | 0.530 | 0 |
| 2024-07-15 | 2:36:23 PM | 0.550 | 0 |
| 2024-07-15 | 1:29:27 PM | 0.540 | 0 |
| 2024-07-15 | 1:21:31 PM | 0.540 | 0 |
| 2024-07-15 | 12:11:07 PM | 0.530 | 0 |
| 2024-07-15 | 11:01:07 AM | 0.520 | 0 |