| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 17:39:32 | 1.200 | 0 |
| 08/07/2024 | 17:11:08 | 1.230 | 0 |
| 08/07/2024 | 16:29:26 | 1.230 | 0 |
| 08/07/2024 | 15:25:50 | 1.240 | 0 |
| 08/07/2024 | 14:19:35 | 1.160 | 0 |
| 08/07/2024 | 13:17:10 | 1.160 | 0 |
| 08/07/2024 | 12:09:18 | 1.160 | 0 |
| 08/07/2024 | 12:05:07 | 1.170 | 0 |
| 08/07/2024 | 11:02:43 | 1.160 | 0 |
| 08/07/2024 | 10:20:25 | 1.160 | 0 |
| 08/07/2024 | 09:50:22 | 1.110 | 0 |