| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 2:57:06 PM | 12.870 | 0 |
| 2024-09-23 | 2:20:21 PM | 12.770 | 0 |
| 2024-09-23 | 1:16:15 PM | 12.730 | 0 |
| 2024-09-23 | 12:01:48 PM | 12.740 | 0 |
| 2024-09-23 | 10:48:30 AM | 12.580 | 0 |
| 2024-09-23 | 10:41:33 AM | 12.540 | 0 |
| 2024-09-23 | 9:54:29 AM | 12.510 | 0 |
| 2024-09-23 | 9:47:38 AM | 12.490 | 0 |
| 2024-09-23 | 8:59:52 AM | 12.570 | 0 |