| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:58:20 AM | 11.960 | 0 |
| 2024-09-26 | 11:24:29 AM | 11.740 | 0 |
| 2024-09-26 | 10:52:45 AM | 11.740 | 0 |
| 2024-09-26 | 9:48:57 AM | 11.460 | 0 |
| 2024-09-26 | 8:55:13 AM | 11.550 | 0 |
| 2024-09-25 | 9:49:40 PM | 11.590 | 0 |
| 2024-09-25 | 8:31:46 PM | 11.570 | 0 |
| 2024-09-25 | 7:20:43 PM | 11.670 | 0 |
| 2024-09-25 | 6:09:42 PM | 11.680 | 0 |
| 2024-09-25 | 4:54:01 PM | 11.840 | 0 |
| 2024-09-25 | 3:39:35 PM | 12.350 | 0 |
| 2024-09-25 | 2:32:11 PM | 12.550 | 0 |
| 2024-09-25 | 1:20:16 PM | 12.580 | 0 |