| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:38:23 PM | 1.670 | 0 |
| 2024-10-18 | 9:04:04 PM | 1.670 | 0 |
| 2024-10-18 | 7:47:35 PM | 1.670 | 0 |
| 2024-10-18 | 6:43:47 PM | 1.670 | 0 |
| 2024-10-18 | 5:41:18 PM | 1.640 | 0 |
| 2024-10-18 | 4:33:06 PM | 1.660 | 0 |
| 2024-10-18 | 3:28:54 PM | 1.620 | 0 |
| 2024-10-18 | 2:17:47 PM | 1.610 | 0 |
| 2024-10-18 | 1:04:50 PM | 1.600 | 0 |
| 2024-10-18 | 12:02:18 PM | 1.600 | 0 |
| 2024-10-18 | 10:51:23 AM | 1.600 | 0 |
| 2024-10-18 | 9:45:16 AM | 1.580 | 0 |
| 2024-10-18 | 9:42:51 AM | 1.580 | 0 |