| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 2:47:05 PM | 1.060 | 0 |
| 2024-09-23 | 2:05:00 PM | 1.040 | 0 |
| 2024-09-23 | 12:59:19 PM | 1.010 | 0 |
| 2024-09-23 | 11:58:05 AM | 1.030 | 0 |
| 2024-09-23 | 10:57:46 AM | 1.020 | 0 |
| 2024-09-23 | 10:40:59 AM | 1.000 | 0 |
| 2024-09-23 | 9:50:31 AM | 0.960 | 0 |
| 2024-09-23 | 9:48:02 AM | 0.960 | 0 |
| 2024-09-23 | 8:56:36 AM | 0.970 | 0 |