| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:35:16 PM | 1.160 | 0 |
| 2024-09-27 | 9:12:37 PM | 1.160 | 0 |
| 2024-09-27 | 8:01:12 PM | 1.180 | 0 |
| 2024-09-27 | 6:59:54 PM | 1.180 | 0 |
| 2024-09-27 | 5:48:39 PM | 1.220 | 0 |
| 2024-09-27 | 4:37:15 PM | 1.210 | 0 |
| 2024-09-27 | 4:22:52 PM | 1.180 | 0 |
| 2024-09-27 | 3:41:40 PM | 1.180 | 0 |
| 2024-09-27 | 3:25:26 PM | 1.130 | 0 |
| 2024-09-27 | 2:20:22 PM | 1.130 | 0 |
| 2024-09-27 | 1:15:02 PM | 1.120 | 0 |
| 2024-09-27 | 12:53:27 PM | 1.120 | 0 |
| 2024-09-27 | 11:59:34 AM | 1.120 | 0 |