| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:26:20 PM | 21.890 | 0 |
| 2024-11-08 | 1:15:08 PM | 21.520 | 0 |
| 2024-11-08 | 12:21:21 PM | 21.660 | 0 |
| 2024-11-08 | 12:08:46 PM | 21.770 | 0 |
| 2024-11-08 | 10:52:40 AM | 21.650 | 0 |
| 2024-11-08 | 9:52:22 AM | 21.680 | 0 |
| 2024-11-08 | 9:38:20 AM | 21.670 | 0 |
| 2024-11-08 | 8:50:47 AM | 21.570 | 0 |