| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 2:28:50 PM | 4.100 | 0 |
| 2024-11-06 | 1:20:27 PM | 3.710 | 0 |
| 2024-11-06 | 12:44:05 PM | 4.130 | 0 |
| 2024-11-06 | 12:09:51 PM | 3.930 | 0 |
| 2024-11-06 | 11:03:29 AM | 3.950 | 0 |
| 2024-11-06 | 9:57:47 AM | 3.780 | 0 |
| 2024-11-06 | 9:19:47 AM | 3.760 | 0 |
| 2024-11-06 | 8:54:57 AM | 3.650 | 0 |
| 2024-11-05 | 9:40:41 PM | 3.520 | 0 |
| 2024-11-05 | 9:16:43 PM | 3.490 | 0 |
| 2024-11-05 | 8:02:19 PM | 3.450 | 0 |
| 2024-11-05 | 7:00:22 PM | 3.560 | 0 |
| 2024-11-05 | 5:50:29 PM | 3.540 | 0 |