| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:12:55 PM | 0.500 | 0 |
| 2024-08-13 | 12:05:16 PM | 0.500 | 0 |
| 2024-08-13 | 11:02:36 AM | 0.510 | 0 |
| 2024-08-13 | 10:44:38 AM | 0.510 | 0 |
| 2024-08-13 | 9:46:03 AM | 0.520 | 0 |
| 2024-08-13 | 8:50:48 AM | 0.540 | 0 |
| 2024-08-12 | 9:48:02 PM | 0.540 | 0 |
| 2024-08-12 | 9:16:02 PM | 0.540 | 0 |
| 2024-08-12 | 8:00:11 PM | 0.540 | 0 |
| 2024-08-12 | 6:58:42 PM | 0.540 | 0 |
| 2024-08-12 | 5:54:08 PM | 0.540 | 0 |
| 2024-08-12 | 4:48:00 PM | 0.540 | 0 |
| 2024-08-12 | 3:33:22 PM | 0.540 | 0 |