| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 08:46:55 | 0.860 | 0 |
| 03/10/2024 | 21:51:50 | 0.860 | 0 |
| 03/10/2024 | 21:13:01 | 0.830 | 0 |
| 03/10/2024 | 20:10:00 | 0.840 | 0 |
| 03/10/2024 | 18:54:55 | 0.850 | 0 |
| 03/10/2024 | 17:54:39 | 0.860 | 0 |
| 03/10/2024 | 16:42:06 | 0.880 | 0 |
| 03/10/2024 | 15:40:44 | 0.880 | 0 |
| 03/10/2024 | 15:06:13 | 0.890 | 0 |
| 03/10/2024 | 14:40:33 | 0.890 | 0 |
| 03/10/2024 | 13:28:16 | 0.910 | 0 |
| 03/10/2024 | 12:11:58 | 0.910 | 0 |
| 03/10/2024 | 11:08:59 | 0.870 | 0 |