| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 12:11:43 | 0.420 | 0 |
| 24/09/2024 | 11:06:17 | 0.420 | 0 |
| 24/09/2024 | 09:56:06 | 0.420 | 0 |
| 24/09/2024 | 09:52:11 | 0.420 | 0 |
| 24/09/2024 | 08:47:53 | 0.400 | 0 |
| 23/09/2024 | 21:44:03 | 0.380 | 0 |
| 23/09/2024 | 21:17:52 | 0.380 | 0 |
| 23/09/2024 | 20:06:55 | 0.380 | 0 |
| 23/09/2024 | 19:05:16 | 0.370 | 0 |
| 23/09/2024 | 17:54:14 | 0.380 | 0 |
| 23/09/2024 | 16:48:01 | 0.380 | 0 |
| 23/09/2024 | 15:31:41 | 0.370 | 0 |
| 23/09/2024 | 14:46:40 | 0.370 | 0 |