| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:59:11 PM | 12.630 | 0 |
| 2024-09-10 | 4:34:01 PM | 12.410 | 0 |
| 2024-09-10 | 3:43:40 PM | 12.260 | 0 |
| 2024-09-10 | 2:27:03 PM | 11.870 | 0 |
| 2024-09-10 | 1:22:55 PM | 11.740 | 0 |
| 2024-09-10 | 12:19:31 PM | 11.610 | 0 |
| 2024-09-10 | 11:05:12 AM | 11.640 | 0 |
| 2024-09-10 | 9:59:09 AM | 11.630 | 0 |
| 2024-09-10 | 8:58:39 AM | 11.460 | 0 |
| 2024-09-09 | 9:41:34 PM | 11.980 | 0 |
| 2024-09-09 | 9:25:40 PM | 11.940 | 0 |
| 2024-09-09 | 8:20:06 PM | 12.190 | 0 |
| 2024-09-09 | 7:04:33 PM | 12.010 | 0 |