| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:37:24 | 1.380 | 0 |
| 10/07/2024 | 21:12:04 | 1.360 | 0 |
| 10/07/2024 | 20:09:47 | 1.360 | 0 |
| 10/07/2024 | 18:58:40 | 1.400 | 0 |
| 10/07/2024 | 17:50:26 | 1.390 | 0 |
| 10/07/2024 | 16:47:20 | 1.360 | 0 |
| 10/07/2024 | 16:36:46 | 1.370 | 0 |
| 10/07/2024 | 15:44:28 | 1.320 | 0 |
| 10/07/2024 | 15:38:29 | 1.330 | 0 |
| 10/07/2024 | 14:41:03 | 1.340 | 0 |
| 10/07/2024 | 13:32:23 | 1.310 | 0 |
| 10/07/2024 | 12:16:59 | 1.290 | 0 |
| 10/07/2024 | 11:37:16 | 1.290 | 0 |