| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:51:04 AM | 1.360 | 0 |
| 2024-09-26 | 8:51:53 AM | 1.330 | 0 |
| 2024-09-25 | 9:42:54 PM | 1.360 | 0 |
| 2024-09-25 | 9:14:36 PM | 1.340 | 0 |
| 2024-09-25 | 8:03:12 PM | 1.330 | 0 |
| 2024-09-25 | 6:55:26 PM | 1.350 | 0 |
| 2024-09-25 | 5:48:27 PM | 1.350 | 0 |
| 2024-09-25 | 4:36:22 PM | 1.320 | 0 |
| 2024-09-25 | 3:35:12 PM | 1.340 | 0 |
| 2024-09-25 | 2:21:04 PM | 1.290 | 0 |
| 2024-09-25 | 1:07:34 PM | 1.290 | 0 |
| 2024-09-25 | 12:28:47 PM | 1.290 | 0 |
| 2024-09-25 | 12:05:32 PM | 1.280 | 0 |