| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 21:37:05 | 4.550 | 0 |
| 11/07/2024 | 21:25:01 | 4.480 | 0 |
| 11/07/2024 | 20:16:44 | 4.250 | 0 |
| 11/07/2024 | 19:00:52 | 4.260 | 0 |
| 11/07/2024 | 17:54:21 | 4.260 | 0 |
| 11/07/2024 | 16:52:52 | 4.140 | 0 |
| 11/07/2024 | 15:41:30 | 3.790 | 0 |
| 11/07/2024 | 14:41:46 | 4.230 | 0 |
| 11/07/2024 | 14:38:14 | 4.230 | 0 |
| 11/07/2024 | 13:28:01 | 4.050 | 0 |
| 11/07/2024 | 12:18:54 | 4.260 | 0 |
| 11/07/2024 | 11:10:46 | 4.300 | 0 |
| 11/07/2024 | 09:59:22 | 4.300 | 0 |