| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 11:21:11 | 15.310 | 0 |
| 11.07.2024 | 10:21:00 | 15.560 | 0 |
| 11.07.2024 | 09:20:58 | 15.450 | 0 |
| 10.07.2024 | 16:21:07 | 15.210 | 0 |
| 10.07.2024 | 15:21:06 | 15.120 | 0 |
| 10.07.2024 | 14:21:13 | 14.620 | 0 |
| 10.07.2024 | 13:21:09 | 14.550 | 0 |
| 10.07.2024 | 12:21:08 | 14.980 | 0 |
| 10.07.2024 | 11:21:09 | 14.620 | 0 |
| 10.07.2024 | 10:21:00 | 14.380 | 0 |
| 10.07.2024 | 09:20:59 | 14.650 | 0 |
| 09.07.2024 | 16:21:09 | 15.440 | 0 |
| 09.07.2024 | 15:21:08 | 15.350 | 0 |