| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:05:18 PM | 1.580 | 0 |
| 2024-09-23 | 3:50:32 PM | 1.550 | 0 |
| 2024-09-23 | 3:35:29 PM | 1.560 | 0 |
| 2024-09-23 | 3:20:17 PM | 1.530 | 0 |
| 2024-09-23 | 2:50:37 PM | 1.520 | 0 |
| 2024-09-23 | 2:20:50 PM | 1.520 | 0 |
| 2024-09-23 | 1:50:41 PM | 1.520 | 0 |
| 2024-09-23 | 1:21:02 PM | 1.520 | 0 |
| 2024-09-23 | 12:50:37 PM | 1.520 | 0 |
| 2024-09-23 | 12:20:51 PM | 1.530 | 0 |
| 2024-09-23 | 11:50:41 AM | 1.520 | 0 |
| 2024-09-23 | 11:20:59 AM | 1.520 | 0 |
| 2024-09-23 | 10:50:36 AM | 1.520 | 0 |