| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 6:05:20 PM | 1.500 | 0 |
| 2024-07-17 | 5:50:33 PM | 1.460 | 0 |
| 2024-07-17 | 5:35:14 PM | 1.480 | 0 |
| 2024-07-17 | 5:20:57 PM | 1.470 | 0 |
| 2024-07-17 | 5:05:19 PM | 1.480 | 0 |
| 2024-07-17 | 4:50:37 PM | 1.470 | 0 |
| 2024-07-17 | 4:35:25 PM | 1.450 | 0 |
| 2024-07-17 | 4:20:20 PM | 1.380 | 0 |
| 2024-07-17 | 4:05:12 PM | 1.360 | 0 |
| 2024-07-17 | 3:50:41 PM | 1.350 | 0 |
| 2024-07-17 | 3:35:29 PM | 1.380 | 0 |
| 2024-07-17 | 3:20:12 PM | 1.400 | 0 |
| 2024-07-17 | 2:50:30 PM | 1.410 | 0 |