| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:50:29 PM | 2.310 | 0 |
| 2024-09-24 | 1:21:12 PM | 2.320 | 0 |
| 2024-09-24 | 12:50:44 PM | 2.320 | 0 |
| 2024-09-24 | 12:21:04 PM | 2.320 | 0 |
| 2024-09-24 | 11:50:40 AM | 2.320 | 0 |
| 2024-09-24 | 11:21:04 AM | 2.310 | 0 |
| 2024-09-24 | 10:50:41 AM | 2.310 | 0 |
| 2024-09-24 | 10:21:05 AM | 2.320 | 0 |
| 2024-09-24 | 9:50:34 AM | 2.330 | 0 |
| 2024-09-24 | 9:21:04 AM | 2.340 | 0 |
| 2024-09-24 | 8:50:43 AM | 2.390 | 0 |
| 2024-09-24 | 8:21:01 AM | 2.400 | 0 |
| 2024-09-23 | 9:50:32 PM | 2.400 | 0 |