| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:21:17 PM | 3.770 | 0 |
| 2024-09-10 | 5:05:18 PM | 3.710 | 0 |
| 2024-09-10 | 4:50:47 PM | 3.700 | 0 |
| 2024-09-10 | 4:35:25 PM | 3.660 | 0 |
| 2024-09-10 | 4:20:27 PM | 3.720 | 0 |
| 2024-09-10 | 4:05:26 PM | 3.710 | 0 |
| 2024-09-10 | 3:50:45 PM | 3.790 | 0 |
| 2024-09-10 | 3:35:35 PM | 3.660 | 0 |
| 2024-09-10 | 3:20:26 PM | 3.710 | 0 |
| 2024-09-10 | 2:50:38 PM | 3.700 | 0 |
| 2024-09-10 | 2:21:15 PM | 3.700 | 0 |
| 2024-09-10 | 1:50:44 PM | 3.700 | 0 |
| 2024-09-10 | 1:21:15 PM | 3.700 | 0 |