| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:21:10 AM | 2.380 | 0 |
| 2024-10-15 | 10:21:00 AM | 2.390 | 0 |
| 2024-10-15 | 9:20:58 AM | 2.410 | 0 |
| 2024-10-14 | 9:20:39 PM | 2.390 | 0 |
| 2024-10-14 | 8:20:54 PM | 2.380 | 0 |
| 2024-10-14 | 7:20:58 PM | 2.380 | 0 |
| 2024-10-14 | 6:20:57 PM | 2.380 | 0 |
| 2024-10-14 | 5:21:12 PM | 2.340 | 0 |
| 2024-10-14 | 4:21:05 PM | 2.320 | 0 |
| 2024-10-14 | 3:21:07 PM | 2.300 | 0 |
| 2024-10-14 | 2:21:12 PM | 2.300 | 0 |
| 2024-10-14 | 1:21:10 PM | 2.280 | 0 |