| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:20:41 AM | 1.940 | 0 |
| 2024-07-30 | 9:20:23 PM | 1.900 | 0 |
| 2024-07-30 | 8:20:41 PM | 1.890 | 0 |
| 2024-07-30 | 7:20:25 PM | 1.900 | 0 |
| 2024-07-30 | 6:20:51 PM | 1.900 | 0 |
| 2024-07-30 | 5:20:52 PM | 1.850 | 0 |
| 2024-07-30 | 4:21:04 PM | 1.770 | 0 |
| 2024-07-30 | 3:21:00 PM | 1.800 | 0 |
| 2024-07-30 | 2:20:55 PM | 1.900 | 0 |
| 2024-07-30 | 1:20:51 PM | 1.900 | 0 |
| 2024-07-30 | 12:20:52 PM | 1.900 | 0 |
| 2024-07-30 | 11:20:53 AM | 1.890 | 0 |
| 2024-07-30 | 10:20:42 AM | 1.930 | 0 |