| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:20:57 PM | 0.860 | 0 |
| 2024-10-10 | 3:21:04 PM | 0.890 | 0 |
| 2024-10-10 | 2:20:52 PM | 0.900 | 0 |
| 2024-10-10 | 1:20:52 PM | 0.940 | 0 |
| 2024-10-10 | 12:20:50 PM | 0.940 | 0 |
| 2024-10-10 | 11:20:54 AM | 0.940 | 0 |
| 2024-10-10 | 10:20:40 AM | 0.940 | 0 |
| 2024-10-10 | 9:20:42 AM | 0.890 | 0 |
| 2024-10-10 | 8:20:40 AM | 0.850 | 0 |
| 2024-10-09 | 9:20:24 PM | 0.840 | 0 |
| 2024-10-09 | 8:20:40 PM | 0.840 | 0 |
| 2024-10-09 | 7:20:16 PM | 0.840 | 0 |
| 2024-10-09 | 6:20:52 PM | 0.850 | 0 |