| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 17:21:00 | 0.320 | 0 |
| 12/07/2024 | 17:05:12 | 0.320 | 0 |
| 12/07/2024 | 16:50:33 | 0.320 | 0 |
| 12/07/2024 | 16:35:24 | 0.320 | 0 |
| 12/07/2024 | 16:20:16 | 0.320 | 0 |
| 12/07/2024 | 16:05:12 | 0.310 | 0 |
| 12/07/2024 | 15:50:34 | 0.310 | 0 |
| 12/07/2024 | 15:35:21 | 0.320 | 0 |
| 12/07/2024 | 15:20:21 | 0.320 | 0 |
| 12/07/2024 | 14:50:34 | 0.330 | 0 |
| 12/07/2024 | 14:21:00 | 0.320 | 0 |
| 12/07/2024 | 13:50:30 | 0.320 | 0 |
| 12/07/2024 | 13:21:00 | 0.320 | 0 |