| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:50:38 PM | 0.310 | 0 |
| 2024-09-09 | 5:35:16 PM | 0.310 | 0 |
| 2024-09-09 | 5:20:59 PM | 0.310 | 0 |
| 2024-09-09 | 5:05:12 PM | 0.310 | 0 |
| 2024-09-09 | 4:50:25 PM | 0.310 | 0 |
| 2024-09-09 | 4:35:32 PM | 0.320 | 0 |
| 2024-09-09 | 4:20:26 PM | 0.320 | 0 |
| 2024-09-09 | 4:05:18 PM | 0.310 | 0 |
| 2024-09-09 | 3:50:35 PM | 0.300 | 0 |
| 2024-09-09 | 3:35:30 PM | 0.300 | 0 |
| 2024-09-09 | 3:20:22 PM | 0.280 | 0 |
| 2024-09-09 | 2:50:32 PM | 0.280 | 0 |