| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:21:06 PM | 1.210 | 0 |
| 2024-09-13 | 4:21:18 PM | 1.210 | 0 |
| 2024-09-13 | 3:21:23 PM | 1.230 | 0 |
| 2024-09-13 | 2:21:13 PM | 1.200 | 0 |
| 2024-09-13 | 1:21:07 PM | 1.200 | 0 |
| 2024-09-13 | 12:21:11 PM | 1.190 | 0 |
| 2024-09-13 | 11:21:07 AM | 1.200 | 0 |
| 2024-09-13 | 10:20:59 AM | 1.200 | 0 |
| 2024-09-13 | 9:20:58 AM | 1.150 | 0 |
| 2024-09-12 | 5:21:09 PM | 1.070 | 0 |
| 2024-09-12 | 4:21:13 PM | 1.040 | 0 |
| 2024-09-12 | 3:21:17 PM | 1.070 | 0 |
| 2024-09-12 | 2:21:01 PM | 1.110 | 0 |