| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:20:38 PM | 0.640 | 0 |
| 2024-09-03 | 7:20:22 PM | 0.650 | 0 |
| 2024-09-03 | 6:20:55 PM | 0.650 | 0 |
| 2024-09-03 | 5:20:57 PM | 0.640 | 0 |
| 2024-09-03 | 4:21:05 PM | 0.640 | 0 |
| 2024-09-03 | 3:20:57 PM | 0.660 | 0 |
| 2024-09-03 | 2:20:52 PM | 0.650 | 0 |
| 2024-09-03 | 1:20:50 PM | 0.650 | 0 |
| 2024-09-03 | 12:20:52 PM | 0.620 | 0 |
| 2024-09-03 | 11:20:50 AM | 0.650 | 0 |
| 2024-09-03 | 10:20:42 AM | 0.660 | 0 |
| 2024-09-03 | 9:20:42 AM | 0.670 | 0 |
| 2024-09-03 | 8:20:39 AM | 0.670 | 0 |