| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 6:05:20 PM | 2.880 | 0 |
| 2024-07-17 | 5:50:33 PM | 2.920 | 0 |
| 2024-07-17 | 5:35:14 PM | 2.900 | 0 |
| 2024-07-17 | 5:20:57 PM | 2.910 | 0 |
| 2024-07-17 | 5:05:19 PM | 2.910 | 0 |
| 2024-07-17 | 4:50:36 PM | 2.910 | 0 |
| 2024-07-17 | 4:35:24 PM | 2.930 | 0 |
| 2024-07-17 | 4:20:18 PM | 3.000 | 0 |
| 2024-07-17 | 4:05:12 PM | 3.020 | 0 |
| 2024-07-17 | 3:50:41 PM | 3.030 | 0 |
| 2024-07-17 | 3:35:29 PM | 3.000 | 0 |
| 2024-07-17 | 3:20:12 PM | 2.980 | 0 |
| 2024-07-17 | 2:50:29 PM | 2.970 | 0 |