| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:20:24 PM | 5.570 | 0 |
| 2024-09-23 | 4:05:15 PM | 5.550 | 0 |
| 2024-09-23 | 3:50:40 PM | 5.450 | 0 |
| 2024-09-23 | 3:35:34 PM | 5.590 | 0 |
| 2024-09-23 | 3:20:20 PM | 5.550 | 0 |
| 2024-09-23 | 2:50:42 PM | 5.540 | 0 |
| 2024-09-23 | 2:21:03 PM | 5.600 | 0 |
| 2024-09-23 | 1:50:47 PM | 5.590 | 0 |
| 2024-09-23 | 1:21:15 PM | 5.600 | 0 |
| 2024-09-23 | 12:50:39 PM | 5.600 | 0 |
| 2024-09-23 | 12:21:03 PM | 5.540 | 0 |
| 2024-09-23 | 11:50:47 AM | 5.550 | 0 |
| 2024-09-23 | 11:21:13 AM | 5.540 | 0 |