| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:50:45 PM | 5.660 | 0 |
| 2024-09-23 | 9:20:34 PM | 5.670 | 0 |
| 2024-09-23 | 8:50:37 PM | 5.620 | 0 |
| 2024-09-23 | 8:21:02 PM | 5.610 | 0 |
| 2024-09-23 | 7:50:43 PM | 5.610 | 0 |
| 2024-09-23 | 7:21:07 PM | 5.610 | 0 |
| 2024-09-23 | 7:05:26 PM | 5.600 | 0 |
| 2024-09-23 | 6:50:42 PM | 5.620 | 0 |
| 2024-09-23 | 6:35:36 PM | 5.580 | 0 |
| 2024-09-23 | 6:20:29 PM | 5.530 | 0 |
| 2024-09-23 | 6:05:18 PM | 5.510 | 0 |
| 2024-09-23 | 5:50:46 PM | 5.500 | 0 |
| 2024-09-23 | 5:35:25 PM | 5.480 | 0 |