| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:20:48 PM | 5.580 | 0 |
| 2024-09-27 | 8:50:44 PM | 5.590 | 0 |
| 2024-09-27 | 8:21:06 PM | 5.600 | 0 |
| 2024-09-27 | 7:50:43 PM | 5.610 | 0 |
| 2024-09-27 | 7:21:07 PM | 5.610 | 0 |
| 2024-09-27 | 7:05:20 PM | 5.630 | 0 |
| 2024-09-27 | 6:50:34 PM | 5.610 | 0 |
| 2024-09-27 | 6:35:26 PM | 5.600 | 0 |
| 2024-09-27 | 6:20:29 PM | 5.630 | 0 |
| 2024-09-27 | 6:05:28 PM | 5.630 | 0 |
| 2024-09-27 | 5:50:34 PM | 5.710 | 0 |
| 2024-09-27 | 5:35:28 PM | 5.670 | 0 |
| 2024-09-27 | 5:21:08 PM | 5.630 | 0 |