| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.11.2024 | 17:20:57 | 10,220 | 0 |
| 08.11.2024 | 17:05:17 | 10,140 | 0 |
| 08.11.2024 | 16:50:39 | 10,090 | 0 |
| 08.11.2024 | 16:35:27 | 9,990 | 0 |
| 08.11.2024 | 16:20:13 | 9,960 | 0 |
| 08.11.2024 | 16:05:20 | 9,880 | 0 |
| 08.11.2024 | 15:50:36 | 9,880 | 0 |
| 08.11.2024 | 15:35:24 | 9,910 | 0 |
| 08.11.2024 | 15:20:20 | 10,360 | 0 |
| 08.11.2024 | 14:50:37 | 10,370 | 0 |
| 08.11.2024 | 14:20:59 | 10,350 | 0 |
| 08.11.2024 | 13:50:35 | 10,470 | 0 |
| 08.11.2024 | 13:20:55 | 10,450 | 0 |