| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:21:03 PM | 5.410 | 0 |
| 2024-08-15 | 5:05:12 PM | 5.410 | 0 |
| 2024-08-15 | 4:50:37 PM | 5.370 | 0 |
| 2024-08-15 | 4:35:24 PM | 5.420 | 0 |
| 2024-08-15 | 4:20:20 PM | 5.370 | 0 |
| 2024-08-15 | 4:05:22 PM | 5.420 | 0 |
| 2024-08-15 | 3:50:32 PM | 5.390 | 0 |
| 2024-08-15 | 3:35:30 PM | 5.490 | 0 |
| 2024-08-15 | 3:20:17 PM | 5.410 | 0 |
| 2024-08-15 | 2:50:38 PM | 5.410 | 0 |
| 2024-08-15 | 2:21:03 PM | 5.380 | 0 |
| 2024-08-15 | 1:50:39 PM | 5.380 | 0 |
| 2024-08-15 | 1:20:55 PM | 5.360 | 0 |