| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 12:21:04 PM | 6.530 | 0 |
| 2024-10-14 | 11:50:41 AM | 6.530 | 0 |
| 2024-10-14 | 11:21:06 AM | 6.530 | 0 |
| 2024-10-14 | 10:50:37 AM | 6.510 | 0 |
| 2024-10-14 | 10:20:54 AM | 6.500 | 0 |
| 2024-10-14 | 9:50:39 AM | 6.500 | 0 |
| 2024-10-14 | 9:20:54 AM | 6.490 | 0 |
| 2024-10-14 | 8:50:32 AM | 6.500 | 0 |
| 2024-10-14 | 8:20:49 AM | 6.480 | 0 |