| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 17:21:02 | 3,720 | 0 |
| 26.09.2024 | 17:05:15 | 3,730 | 0 |
| 26.09.2024 | 16:50:36 | 3,710 | 0 |
| 26.09.2024 | 16:35:27 | 3,700 | 0 |
| 26.09.2024 | 16:20:22 | 3,720 | 0 |
| 26.09.2024 | 16:05:25 | 3,710 | 0 |
| 26.09.2024 | 15:50:31 | 3,720 | 0 |
| 26.09.2024 | 15:35:26 | 3,770 | 0 |
| 26.09.2024 | 15:20:15 | 3,770 | 0 |
| 26.09.2024 | 14:50:36 | 3,770 | 0 |
| 26.09.2024 | 14:21:04 | 3,770 | 0 |
| 26.09.2024 | 13:50:37 | 3,780 | 0 |
| 26.09.2024 | 13:21:00 | 3,780 | 0 |