| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:20:16 PM | 15.230 | 0 |
| 2024-11-06 | 6:20:45 PM | 15.190 | 0 |
| 2024-11-06 | 5:20:35 PM | 15.060 | 0 |
| 2024-11-06 | 4:20:47 PM | 15.120 | 0 |
| 2024-11-06 | 3:20:54 PM | 14.900 | 0 |
| 2024-11-06 | 2:20:24 PM | 14.850 | 0 |
| 2024-11-06 | 1:20:23 PM | 14.850 | 0 |
| 2024-11-06 | 12:20:16 PM | 14.850 | 0 |
| 2024-11-06 | 11:20:27 AM | 14.820 | 0 |
| 2024-11-06 | 10:20:16 AM | 14.790 | 0 |
| 2024-11-05 | 9:40:18 PM | 14.300 | 0 |
| 2024-11-05 | 8:20:28 PM | 14.350 | 0 |
| 2024-11-05 | 7:20:22 PM | 14.280 | 0 |