| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 6:20:39 PM | 157.920 | 0 |
| 2024-09-17 | 5:20:37 PM | 158.000 | 0 |
| 2024-09-17 | 4:20:45 PM | 157.860 | 0 |
| 2024-09-17 | 3:20:42 PM | 158.020 | 0 |
| 2024-09-17 | 2:20:21 PM | 157.830 | 0 |
| 2024-09-17 | 1:48:52 PM | 157.810 | 0 |
| 2024-09-17 | 1:20:31 PM | 157.930 | 0 |
| 2024-09-17 | 12:20:22 PM | 157.860 | 0 |
| 2024-09-17 | 11:20:20 AM | 157.820 | 0 |
| 2024-09-17 | 10:20:14 AM | 157.890 | 0 |
| 2024-09-17 | 9:20:22 AM | 158.080 | 0 |
| 2024-09-17 | 8:20:14 AM | 157.940 | 0 |
| 2024-09-16 | 9:40:07 PM | 157.990 | 0 |