| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 11:20:20 AM | 42.130 | 0 |
| 9/25/2024 | 10:20:11 AM | 42.110 | 0 |
| 9/24/2024 | 9:40:17 PM | 42.210 | 0 |
| 9/24/2024 | 8:20:22 PM | 42.230 | 0 |
| 9/24/2024 | 7:20:19 PM | 42.310 | 0 |
| 9/24/2024 | 6:20:48 PM | 42.250 | 0 |
| 9/24/2024 | 5:20:25 PM | 42.510 | 0 |
| 9/24/2024 | 4:20:52 PM | 42.250 | 0 |
| 9/24/2024 | 3:20:49 PM | 42.240 | 0 |
| 9/24/2024 | 2:20:27 PM | 41.880 | 0 |
| 9/24/2024 | 1:20:29 PM | 41.980 | 0 |
| 9/24/2024 | 12:20:30 PM | 41.720 | 0 |
| 9/24/2024 | 11:20:22 AM | 42.050 | 0 |