| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 04. | 11:20:29 | 70,530 | 0 |
| 2024. 07. 04. | 10:20:17 | 70,470 | 0 |
| 2024. 07. 04. | 9:20:22 | 70,360 | 0 |
| 2024. 07. 03. | 16:20:42 | 70,500 | 0 |
| 2024. 07. 03. | 15:20:40 | 70,440 | 0 |
| 2024. 07. 03. | 14:20:35 | 70,470 | 0 |
| 2024. 07. 03. | 13:20:26 | 70,490 | 0 |
| 2024. 07. 03. | 12:20:29 | 70,490 | 0 |
| 2024. 07. 03. | 11:20:31 | 70,340 | 0 |
| 2024. 07. 03. | 10:20:16 | 70,310 | 0 |
| 2024. 07. 03. | 9:20:13 | 70,300 | 0 |
| 2024. 07. 02. | 16:20:38 | 70,360 | 0 |
| 2024. 07. 02. | 15:20:40 | 70,230 | 0 |