| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 11:20:21 AM | 427.180 | 0 |
| 2024-08-30 | 10:20:13 AM | 427.320 | 0 |
| 2024-08-30 | 9:20:11 AM | 428.190 | 0 |
| 2024-08-29 | 4:20:35 PM | 428.690 | 0 |
| 2024-08-29 | 3:20:41 PM | 428.210 | 0 |
| 2024-08-29 | 2:20:28 PM | 428.500 | 0 |
| 2024-08-29 | 1:20:21 PM | 428.570 | 0 |
| 2024-08-29 | 12:20:21 PM | 429.070 | 0 |
| 2024-08-29 | 11:20:26 AM | 428.290 | 0 |
| 2024-08-29 | 10:20:12 AM | 426.500 | 0 |
| 2024-08-29 | 9:20:15 AM | 425.780 | 0 |