| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/08/2024 | 21:40:21 | 218.240 | 0 |
| 12/08/2024 | 20:20:27 | 218.790 | 0 |
| 12/08/2024 | 19:20:32 | 219.000 | 0 |
| 12/08/2024 | 18:20:42 | 218.860 | 0 |
| 12/08/2024 | 17:20:43 | 217.990 | 0 |
| 12/08/2024 | 16:20:58 | 217.110 | 0 |
| 12/08/2024 | 15:20:51 | 219.010 | 0 |
| 12/08/2024 | 14:20:36 | 218.770 | 0 |
| 12/08/2024 | 13:20:34 | 219.590 | 0 |
| 12/08/2024 | 12:20:36 | 218.610 | 0 |
| 12/08/2024 | 11:20:36 | 218.870 | 0 |
| 12/08/2024 | 10:20:31 | 218.930 | 0 |
| 12/08/2024 | 09:20:23 | 218.290 | 0 |