| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:20:17 AM | 9.280 | 0 |
| 2024-10-15 | 9:20:19 AM | 9.290 | 0 |
| 2024-10-14 | 9:40:17 PM | 9.300 | 0 |
| 2024-10-14 | 8:20:16 PM | 9.300 | 0 |
| 2024-10-14 | 7:20:22 PM | 9.300 | 0 |
| 2024-10-14 | 6:20:49 PM | 9.300 | 0 |
| 2024-10-14 | 5:20:39 PM | 9.300 | 0 |
| 2024-10-14 | 4:20:50 PM | 9.300 | 0 |
| 2024-10-14 | 3:20:49 PM | 9.300 | 0 |
| 2024-10-14 | 2:20:26 PM | 9.300 | 0 |
| 2024-10-14 | 1:20:30 PM | 9.290 | 0 |
| 2024-10-14 | 12:20:26 PM | 9.290 | 0 |
| 2024-10-14 | 11:20:31 AM | 9.290 | 0 |