| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:20:13 AM | 8.780 | 0 |
| 2024-09-12 | 9:40:10 PM | 8.770 | 0 |
| 2024-09-12 | 8:20:22 PM | 8.770 | 0 |
| 2024-09-12 | 7:20:13 PM | 8.770 | 0 |
| 2024-09-12 | 6:20:37 PM | 8.770 | 0 |
| 2024-09-12 | 5:20:39 PM | 8.760 | 0 |
| 2024-09-12 | 4:20:46 PM | 8.760 | 0 |
| 2024-09-12 | 3:20:32 PM | 8.760 | 0 |
| 2024-09-12 | 2:20:28 PM | 8.770 | 0 |
| 2024-09-12 | 1:20:27 PM | 8.770 | 0 |
| 2024-09-12 | 12:30:20 PM | 8.770 | 0 |
| 2024-09-12 | 12:20:17 PM | 8.770 | 0 |
| 2024-09-12 | 11:20:18 AM | 8.770 | 0 |