| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 17:35:18 | 1,350 | 0 |
| 08.07.2024 | 17:21:03 | 1,330 | 0 |
| 08.07.2024 | 17:05:12 | 1,330 | 0 |
| 08.07.2024 | 16:50:39 | 1,340 | 0 |
| 08.07.2024 | 16:35:28 | 1,340 | 0 |
| 08.07.2024 | 16:20:22 | 1,350 | 0 |
| 08.07.2024 | 16:05:15 | 1,330 | 0 |
| 08.07.2024 | 15:50:39 | 1,320 | 0 |
| 08.07.2024 | 15:35:25 | 1,370 | 0 |
| 08.07.2024 | 15:20:21 | 1,400 | 0 |
| 08.07.2024 | 14:50:32 | 1,410 | 0 |
| 08.07.2024 | 14:20:59 | 1,430 | 0 |
| 08.07.2024 | 13:50:30 | 1,430 | 0 |