| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:21:03 PM | 0.910 | 0 |
| 2024-09-13 | 5:05:16 PM | 0.920 | 0 |
| 2024-09-13 | 4:50:31 PM | 0.920 | 0 |
| 2024-09-13 | 4:35:25 PM | 0.950 | 0 |
| 2024-09-13 | 4:20:16 PM | 0.940 | 0 |
| 2024-09-13 | 4:05:13 PM | 0.950 | 0 |
| 2024-09-13 | 3:50:45 PM | 0.940 | 0 |
| 2024-09-13 | 3:35:36 PM | 0.990 | 0 |
| 2024-09-13 | 3:20:15 PM | 0.980 | 0 |
| 2024-09-13 | 2:50:29 PM | 0.980 | 0 |
| 2024-09-13 | 2:21:13 PM | 0.980 | 0 |
| 2024-09-13 | 1:50:33 PM | 0.990 | 0 |
| 2024-09-13 | 1:21:13 PM | 1.010 | 0 |