| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:35:31 PM | 1.250 | 0 |
| 2024-08-08 | 4:20:16 PM | 1.270 | 0 |
| 2024-08-08 | 4:05:13 PM | 1.280 | 0 |
| 2024-08-08 | 3:50:35 PM | 1.320 | 0 |
| 2024-08-08 | 3:35:33 PM | 1.360 | 0 |
| 2024-08-08 | 3:20:22 PM | 1.300 | 0 |
| 2024-08-08 | 2:50:41 PM | 1.310 | 0 |
| 2024-08-08 | 2:21:07 PM | 1.340 | 0 |
| 2024-08-08 | 1:50:34 PM | 1.340 | 0 |
| 2024-08-08 | 1:21:08 PM | 1.340 | 0 |
| 2024-08-08 | 12:50:37 PM | 1.350 | 0 |
| 2024-08-08 | 12:21:05 PM | 1.350 | 0 |
| 2024-08-08 | 11:50:34 AM | 1.350 | 0 |