| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 17:20:59 | 1.290 | 0 |
| 12/07/2024 | 17:05:12 | 1.280 | 0 |
| 12/07/2024 | 16:50:32 | 1.270 | 0 |
| 12/07/2024 | 16:35:23 | 1.260 | 0 |
| 12/07/2024 | 16:20:14 | 1.270 | 0 |
| 12/07/2024 | 16:05:12 | 1.300 | 0 |
| 12/07/2024 | 15:50:34 | 1.270 | 0 |
| 12/07/2024 | 15:35:21 | 1.270 | 0 |
| 12/07/2024 | 15:20:21 | 1.290 | 0 |
| 12/07/2024 | 14:50:34 | 1.290 | 0 |
| 12/07/2024 | 14:20:59 | 1.290 | 0 |
| 12/07/2024 | 13:50:30 | 1.300 | 0 |
| 12/07/2024 | 13:21:00 | 1.290 | 0 |